Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-16.86%
Ambev SA
+2.23%
Rigetti Computing Inc
-5.80%
SoFi Technologies Inc
-10.27%
Lucid Group Inc
-1.43%
Apple Inc
+3.18%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,713.58
+0.65%
+289.33
Dow Jones
44,713.58
0.65%
S&P 500
6,012.28
-1.46%
-88.96
S&P 500
6,012.28
1.46%
Nasdaq
19,341.83
-3.07%
-612.47
Nasdaq
19,341.83
3.07%
Russell
2,284.02
-1.03%
-23.71
Russell
2,284.02
1.03%
VIX
17.90
+20.54%
+3.05
VIX
17.90
20.54%
Home
YMW00 • CBOT
Share
E-mini Dow ($5) Continuous Contract
$44,891.00
Jan 27, 10:00:00 PM UTC · USD · CBOT ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
E-mini S&P 500
$6,050.25
ESW00
1.35%
E-mini NASDAQ 100
$21,304.50
NQW00
2.77%
E-mini Russell 2000 Index Futures
$2,296.60
RTYW00
0.98%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Futures Contract
A standardized legal agreement to buy or sell something at a predetermined price at a specified time in the future
Previous close
The last closing price
$44,602.00
Day range
The range between the high and low prices over the past day
$44,009.00 - $44,931.00
Volume
The number of contracts traded during today's trading session
157.99K
Primary exchange
Listed exchange for this security
CBOT
Market segment
The market segment
INDX
Open interest
The open interest
81.56K
Settlement price
The previous settlement price
$44,602.00
Market news
Yahoo Finance
1 hour ago
Nasdaq falls 3%, DeepSeek AI concerns wallop tech sector
NVDA
16.86%
NVIDIA Corp
NDAQ
0.38%
Nasdaq Inc
Investing.com
38 minutes ago
U.S. stocks mixed at close of trade; Dow Jones Industrial Average up 0.65%
.DJI
0.65%
Dow Jones Industrial Average
JNJ
4.13%
Johnson & Johnson
Investopedia
1 hour ago
Which Is the Better Long-Term Investment for You: the Nasdaq 100 Index or the S&P 500 Index?
.INX
1.46%
S&P 500
NDX
2.97%
Nasdaq-100
AP News
2 hours ago
What is DeepSeek, the Chinese AI company upending the stock market?
NVDA
16.86%
NVIDIA Corp
Barron's
41 minutes ago
DeepSeek Deep Sixes the Stock Market. How Far the S&P 500 Could Fall.
NVDA
16.86%
NVIDIA Corp
USA Today
1 hour ago
China's DeepSeek AI sows doubts about US tech edge. Nasdaq, S&P 500 slide but Dow edges up
NVDA
16.86%
NVIDIA Corp
Futures chain
YMH25
Mar 2025
$44,891.00
+$289.00
0.65%
YMM25
Jun 2025
$45,297.00
+$309.00
0.69%
YMU25
Sep 2025
$45,500.00
+$144.00
0.32%
YMZ25
Dec 2025
$0.00
$0.00
0.00%
Discover more
People also search for
ESW00
E-mini S&P 500
$6,050.25
1.35%
NQW00
E-mini NASDAQ 100
$21,304.50
2.77%
RTYW00
E-mini Russell 2000 Index Futures
$2,296.60
0.98%
Help
Send feedback
Privacy
Terms
Disclaimer