HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$21,911.25
Day range
$20,763.75 - $21,771.00
Volume
1.03M
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
253.09K
Settlement price
$21,911.25
In the news
Futures chain
- NQH25Mar 2025$21,297.75-$613.502.80%
- NQM25Jun 2025$21,528.00-$619.002.79%
- NQU25Sep 2025$21,742.50-$626.502.80%
- NQZ25Dec 2025$22,600.00+$14.750.065%
- NQH26Mar 2026$0.00$0.000.00%
- NQM26Jun 2026$0.00$0.000.00%
- NQZ26Dec 2026$16,230.00-$7,236.7530.84%
- NQZ27Dec 2027$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$0.00$0.000.00%