Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.75%
Rigetti Computing Inc
+13.21%
Intel Corp
-0.10%
Walgreens Boots Alliance Inc
-10.99%
Apple Inc
+0.93%
Palantir Technologies Inc
+4.36%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,861.79
-0.045%
-20.34
Dow Jones
44,861.79
0.045%
S&P 500
6,109.86
+0.64%
+38.69
S&P 500
6,109.86
0.64%
Nasdaq
19,921.36
+1.22%
+239.61
Nasdaq
19,921.36
1.22%
Russell
2,315.82
+0.36%
+8.37
Russell
2,315.82
0.36%
VIX
15.22
-3.91%
-0.62
VIX
15.22
3.91%
Home
LVBI11 • BVMF
add
Share
Fundo de Investimento Imobiliario - VBI Logistico
R$91.01
Jan 31, 1:34:28 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
BTG Pactual Logistica FI Imobiliario
R$93.78
BTLG11
0.96%
XP Malls Fundo de Investimento Imobiliario
R$97.13
XPML11
0.87%
FI Imobiliario VBI Prime Properties
R$72.26
PVBI11
0.22%
XP Log Fundo de Investimento Imobiliario-FII
R$90.74
XPLG11
0.82%
Bresco Logistica Fundo de Investimento Imobiliaro ETF
R$95.89
BRCO11
1.63%
Ptr Lg Fnd d Invstmnt Imblr Rspnsbld Ltd
R$152.35
HGLG11
1.63%
TRX Real Estate FII Closed Fund
R$100.70
TRXF11
0.70%
Genial Malls FII - Cl Unica
R$93.57
MALL11
0.55%
Vinci Shopping Centers FI Imobiliario
R$96.28
VISC11
2.11%
Kinea Renda Imobiliaria FII
R$130.30
KNRI11
0.85%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$88.84
Day range
The range between the high and low prices over the past day
R$89.08 - R$91.34
Year range
The range between the high and low prices over the past 52 weeks
R$87.25 - R$112.13
Avg Volume
The average number of shares traded each day over the past 30 days
38.50K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
Investor's Business Daily
1 hour ago
Stock Market Today: Dow Jones Edges Higher, Nasdaq Rallies As Apple Takes Key Level; Inflation Data Calms Investors (Live Coverage)
AAPL
0.93%
Apple Inc
Yahoo
37 minutes ago
Stocks Are Closing Out a Strong Month With Gains. What the January Effect Tells Us.
.INX
0.64%
S&P 500
www.tradingview.com
1 hour ago
Wall St advances on Apple gains, in-line inflation reading
AAPL
0.93%
Apple Inc
MarketWatch
54 minutes ago
Stock Market Today: Dow's early gains fade, S&P 500 and Nasdaq up after PCE report, Apple earnings. Dollar higher amid tariff uncertainty.
AAPL
0.93%
Apple Inc
CNBC
1 hour ago
Stocks rise after Apple earnings, December inflation data: Live updates
AAPL
0.93%
Apple Inc
Bloomberg
51 minutes ago
Stocks Are Back to Where They Were Before DeepSeek: Markets Wrap
.INX
0.64%
S&P 500
.DJI
0.045%
Dow Jones Industrial Average
Discover more
People also search for
BTLG11
BTG Pactual Logistica FI Imobiliario
R$93.78
0.96%
add_circle_outline
XPML11
XP Malls Fundo de Investimento Imobiliario
R$97.13
0.87%
add_circle_outline
PVBI11
FI Imobiliario VBI Prime Properties
R$72.26
0.22%
add_circle_outline
XPLG11
XP Log Fundo de Investimento Imobiliario-FII
R$90.74
0.82%
add_circle_outline
BRCO11
Bresco Logistica Fundo de Investimento Imobiliaro ETF
R$95.89
1.63%
add_circle_outline
HGLG11
Ptr Lg Fnd d Invstmnt Imblr Rspnsbld Ltd
R$152.35
1.63%
add_circle_outline
TRXF11
TRX Real Estate FII Closed Fund
R$100.70
0.70%
add_circle_outline
MALL11
Genial Malls FII - Cl Unica
R$93.57
0.55%
add_circle_outline
VISC11
Vinci Shopping Centers FI Imobiliario
R$96.28
2.11%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$130.30
0.85%
add_circle_outline
HGRU11
Patria Renda Urbana FII RL Unica
R$111.89
0.42%
add_circle_outline
HSML11
HSI Malls Fundo de Investimento Imobiliario
R$75.55
2.14%
add_circle_outline
GGRC11
GGR Covepi Renda FII
R$9.35
0.43%
add_circle_outline
GARE11
FI Imobiliario Guardian Real Estate Closed Fund
R$7.93
0.89%
add_circle_outline
HGCR11
Patria Recebiveis Imobiliarios FII RL
R$89.17
0.27%
add_circle_outline
KNSC11
Kinea Securities FI Imobiliario FII
R$8.11
0.37%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.09
0.069%
add_circle_outline
HGBS11
Hedge Brasil Shopping FI Imobiliario - Un
R$176.99
0.61%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer