Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.35%
Rigetti Computing Inc
+15.76%
Intel Corp
-0.15%
Walgreens Boots Alliance Inc
-7.98%
Apple Inc
+0.68%
Palantir Technologies Inc
+4.52%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,918.82
+0.082%
+36.69
Dow Jones
44,918.82
0.082%
S&P 500
6,114.40
+0.71%
+43.23
S&P 500
6,114.40
0.71%
Nasdaq
19,937.15
+1.30%
+255.40
Nasdaq
19,937.15
1.30%
Russell
2,320.18
+0.55%
+12.73
Russell
2,320.18
0.55%
VIX
15.00
-5.30%
-0.84
VIX
15.00
5.30%
Home
KNDI11 • BVMF
add
Share
Kinea Estrat Infra Cdi Fip Infra Cf
R$92.90
Jan 31, 2:23:52 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Brz Infra Portos Fundo de Investimento Participacao Infra Closed Fund
R$92.84
BRZP11
2.02%
XP Infra II Fundo de Investimento em Participacoes em Infraestrutu
R$63.88
XPIE11
2.21%
Copernico Fdo Inv Imob Part Infra Cf
R$64.83
COPN11
3.55%
Vinci Energia FIP Infraestrutura
R$30.18
VIGT11
2.33%
AZ Quest Infra-Yield II FIP Infraestrutura
R$82.53
AZIN11
0.66%
Athon Energia ESG I FIP
R$1,375.00
AATH11
0.00%
Prisma Proton Energia FIP em Infraestrutura
R$77.01
PPEI11
0.013%
Patria Infraestrutura Energia Core Fundo de Investimento em Partic
R$27.00
PICE11
2.17%
Perfin Apollo Energia FIP Infraestrutura
R$64.05
PFIN11
0.80%
BTG Pactual Infra Dividendos FIP em Infraestrutura
R$33.53
BDIV11
0.68%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$90.90
Day range
The range between the high and low prices over the past day
R$90.40 - R$93.98
Year range
The range between the high and low prices over the past 52 weeks
R$88.61 - R$103.75
Avg Volume
The average number of shares traded each day over the past 30 days
3.29K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
Reuters
46 minutes ago
Infinity Natural Resources valued at $1.3 bln in NYSE debut
Investor's Business Daily
2 hours ago
Stock Market Today: Dow Jones Edges Higher, Nasdaq Rallies As Apple Takes Key Level; Inflation Data Calms Investors (Live Coverage)
AAPL
0.68%
Apple Inc
Investing.com
17 minutes ago
WisdomTree adjusts fees for leveraged S&P 500 product
NDAQ
0.40%
Nasdaq Inc
WT
0.10%
Wisdomtree Inc
.INX
0.71%
S&P 500
TipRanks
2 hours ago
Wall Street Scrambles to Upgrade Apple (NASDAQ:AAPL) Price Targets on Earnings and AI
AAPL
0.68%
Apple Inc
CNBC
55 minutes ago
S&P 500 rises as it closes out winning January, Nasdaq tries to claw back DeepSeek losses: Live updates
.INX
0.71%
S&P 500
Bloomberg
1 hour ago
Stocks Are Back to Where They Were Before DeepSeek: Markets Wrap
.INX
0.71%
S&P 500
.DJI
0.082%
Dow Jones Industrial Average
Discover more
People also search for
BRZP11
Brz Infra Portos Fundo de Investimento Participacao Infra Closed Fund
R$92.84
2.02%
add_circle_outline
XPIE11
XP Infra II Fundo de Investimento em Participacoes em Infraestrutu
R$63.88
2.21%
add_circle_outline
COPN11
Copernico Fdo Inv Imob Part Infra Cf
R$64.83
3.55%
add_circle_outline
VIGT11
Vinci Energia FIP Infraestrutura
R$30.18
2.33%
add_circle_outline
AZIN11
AZ Quest Infra-Yield II FIP Infraestrutura
R$82.53
0.66%
add_circle_outline
AATH11
Athon Energia ESG I FIP
R$1,375.00
0.00%
add_circle_outline
PPEI11
Prisma Proton Energia FIP em Infraestrutura
R$77.01
0.013%
add_circle_outline
PICE11
Patria Infraestrutura Energia Core Fundo de Investimento em Partic
R$27.00
2.17%
add_circle_outline
PFIN11
Perfin Apollo Energia FIP Infraestrutura
R$64.05
0.80%
add_circle_outline
BDIV11
BTG Pactual Infra Dividendos FIP em Infraestrutura
R$33.53
0.68%
add_circle_outline
ENDD11
Endurance Debt FIP em Infraestrutura
R$89.50
0.22%
add_circle_outline
KNOX11
Knox Debt FI em Participacoes em Infraestrutura
R$95.00
0.00%
add_circle_outline
NVRP11
FIP Nova Raposo Multiestrategia
R$60.27
0.00%
add_circle_outline
KNHF11
Kinea Hedge Fund FI Imobiliario
R$77.01
0.23%
add_circle_outline
KNUQ11
Kinea Unique HY CDI FI Imobiliario - Unica
R$99.07
0.51%
add_circle_outline
ICRI11
Itau Credito Imobiliario IPCA FII - Unica
R$81.84
1.78%
add_circle_outline
GRUL11
Icatu Van Gru L FII RL
R$7.43
1.20%
add_circle_outline
HABT11
Habitat Recebiveis Pulverizados FII
R$71.16
0.30%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer