Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
-0.74%
Rigetti Computing Inc
+14.71%
Intel Corp
-2.00%
Walgreens Boots Alliance Inc
-7.90%
Ford Motor Co
-0.64%
Apple Inc
-0.55%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,705.95
-0.39%
-176.18
Dow Jones
44,705.95
0.39%
S&P 500
6,079.75
+0.14%
+8.58
S&P 500
6,079.75
0.14%
Nasdaq
19,787.08
+0.54%
+105.34
Nasdaq
19,787.08
0.54%
Russell
2,303.20
-0.18%
-4.25
Russell
2,303.20
0.18%
VIX
15.57
-1.70%
-0.27
VIX
15.57
1.70%
Home
ITRI11 • BVMF
add
Share
Itau Total Return Fundo Investimento Imobiliario
R$66.66
Jan 31, 3:30:03 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Kinea Hedge Fund FI Imobiliario
R$77.10
KNHF11
0.35%
Kinea Oportunidades Real Estate FII - Unica
R$73.46
KORE11
0.77%
Itau Asset Rural Fiagro Imobiliario
R$7.18
RURA11
0.84%
Itau Credito Imobiliario IPCA FII - Unica
R$81.52
ICRI11
1.38%
Fundo de FI Imobiliario Kinea FII
R$67.63
KFOF11
0.044%
Kinea Rendimentos Imobiliarios FII
R$102.09
KNCR11
0.069%
RBR Top Offices FI Imobiliario RL
R$69.90
TOPP11
0.14%
Itau FICF Inc Inv Fin Infra CDI RF CP - RL
R$90.14
IFRI11
1.78%
Kinea Credito Agro FIAGRO-Imobiliario
R$83.88
KNCA11
3.94%
Itau Tempus Fundo Investimento Imobiliario -Unica
R$77.17
TMPS11
0.80%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$66.88
Day range
The range between the high and low prices over the past day
R$66.00 - R$67.50
Year range
The range between the high and low prices over the past 52 weeks
R$64.60 - R$95.93
Avg Volume
The average number of shares traded each day over the past 30 days
23.92K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
Yahoo Finance
34 minutes ago
Danaher’s (NYSE:DHR) Q4 Sales Beat Estimates
DHR
0.45%
Danaher Corp
MarketWatch
20 minutes ago
Dow's nearly 125-point fall led by losses for shares of Chevron, Sherwin-Williams Co.
MSN
7 minutes ago
Investors snap up stocks outside of the ‘Magnificent Seven’ in January
Investor's Business Daily
3 hours ago
Stock Market Today: Dow Jones Edges Higher, Nasdaq Rallies As Apple Takes Key Level; Inflation Data Calms Investors (Live Coverage)
AAPL
0.54%
Apple Inc
CNBC
26 minutes ago
S&P 500 rises as it closes out winning January, Nasdaq tries to claw back DeepSeek losses: Live updates
.INX
0.14%
S&P 500
Bloomberg
20 hours ago
Canada and Mexico FX Climb on Trump Tariff News: Markets Wrap
.INX
0.14%
S&P 500
.DJI
0.39%
Dow Jones Industrial Average
About
Founded
2024
Website
intrag.com.br
Discover more
People also search for
KNHF11
Kinea Hedge Fund FI Imobiliario
R$77.10
0.35%
add_circle_outline
KORE11
Kinea Oportunidades Real Estate FII - Unica
R$73.46
0.77%
add_circle_outline
RURA11
Itau Asset Rural Fiagro Imobiliario
R$7.18
0.84%
add_circle_outline
ICRI11
Itau Credito Imobiliario IPCA FII - Unica
R$81.52
1.38%
add_circle_outline
KFOF11
Fundo de FI Imobiliario Kinea FII
R$67.63
0.044%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.09
0.069%
add_circle_outline
TOPP11
RBR Top Offices FI Imobiliario RL
R$69.90
0.14%
add_circle_outline
IFRI11
Itau FICF Inc Inv Fin Infra CDI RF CP - RL
R$90.14
1.78%
add_circle_outline
KNCA11
Kinea Credito Agro FIAGRO-Imobiliario
R$83.88
3.94%
add_circle_outline
TMPS11
Itau Tempus Fundo Investimento Imobiliario -Unica
R$77.17
0.80%
add_circle_outline
BBIG11
BB Premium Malls FII RL Unica
R$6.92
0.73%
add_circle_outline
KNUQ11
Kinea Unique HY CDI FI Imobiliario - Unica
R$99.17
0.61%
add_circle_outline
CCME11
Canuma Capital Multiestrategia FII
R$7.49
1.35%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$130.75
1.20%
add_circle_outline
KNIP11
Kinea Indices de Precos FII - Unica
R$85.43
0.58%
add_circle_outline
JSAF11
JS Ativos Financeiros FI Imobiliario
R$6.51
1.40%
add_circle_outline
TGAR11
FII TG Ativo Real
R$81.47
0.58%
add_circle_outline
GARE11
FI Imobiliario Guardian Real Estate Closed Fund
R$7.90
0.51%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer