HomeESW00 • CME_EMINIS
E-mini S&P 500 Tuloy-tuloy na Kontrata
Nakaraang pagsara
$6,046.75
Sakop ng araw
$6,037.00 - $6,059.50
Volume
27.56K
Primary exchange
CME_EMINIS
Segment ng market
INDX
Open interest
2.04M
Settlement price
$6,046.75
Sa balita
Futures chain
- ESH25Mar 2025$6,051.75+$5.000.083%
- ESU25Set 2025$6,153.00-$5.250.085%
- ESZ25Dis 2025$6,300.00+$87.251.40%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Hun 2026$0.00$0.000.00%
- ESU26Set 2026$0.00$0.000.00%
- ESZ26Dis 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Hun 2027$0.00$0.000.00%
- ESU27Set 2027$0.00$0.000.00%
- ESZ27Dis 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Hun 2028$0.00$0.000.00%