HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,046.75
Day range
$6,037.00 - $6,059.50
Volume
34.19K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.04M
Settlement price
$6,046.75
In the news
Futures chain
- ESH25Mar 2025$6,042.25-$4.500.074%
- ESU25Sep 2025$6,153.00-$5.250.085%
- ESZ25Dec 2025$6,300.00+$87.251.40%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%