HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$74.66
Day range
$72.38 - $75.15
Volume
314.18K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
334.68K
Settlement price
$74.66
In the news
Futures chain
- CLH25Mar 2025$73.10-$1.562.09%
- CLJ25Apr 2025$72.42-$1.542.08%
- CLK25May 2025$71.81-$1.502.05%
- CLM25Jun 2025$71.24-$1.441.98%
- CLN25Jul 2025$70.71-$1.381.91%
- CLQ25Aug 2025$70.20-$1.321.85%
- CLU25Sep 2025$69.71-$1.261.78%
- CLV25Oct 2025$69.20-$1.241.76%
- CLX25Nov 2025$68.72-$1.241.77%
- CLZ25Dec 2025$68.40-$1.121.61%
- CLF26Jan 2026$68.01-$1.111.61%
- CLG26Feb 2026$67.46-$1.301.89%
- CLH26Mar 2026$67.21-$1.231.80%