Finance
Sign in
Finance
Finance
finance_mode
Home
manage_search
Market trends
Portfolios
add
Create portfolio
Watchlists
add
Create watchlist
Most Active
NVIDIA Corp
+0.51%
Rigetti Computing Inc
+17.15%
Intel Corp
-0.18%
Walgreens Boots Alliance Inc
-7.46%
Apple Inc
+0.14%
Palantir Technologies Inc
+4.65%
settings
Settings
feedback
Send feedback
Markets
US
Europe
Asia
Currencies
Crypto
Futures
Dow Jones
44,902.98
+0.046%
+20.85
Dow Jones
44,902.98
0.046%
S&P 500
6,113.61
+0.70%
+42.44
S&P 500
6,113.61
0.70%
Nasdaq
19,933.91
+1.28%
+252.16
Nasdaq
19,933.91
1.28%
Russell
2,322.09
+0.63%
+14.64
Russell
2,322.09
0.63%
VIX
14.90
-5.93%
-0.94
VIX
14.90
5.93%
Home
BLMG11 • BVMF
add
Share
Bluemacaw Logistica FII
R$29.77
Jan 31, 2:52:35 PM GMT-3 · BRL · BVMF ·
Disclaimer
1D
5D
1M
6M
YTD
1Y
5Y
MAX
No data
close
search
Compare to
Hectare CE - FI Imobiliario
R$22.50
HCTR11
2.32%
FI Imobiliario BTG Pactual Agro Logistica
R$68.90
BTAL11
2.26%
GGR Covepi Renda FII
R$9.33
GGRC11
0.21%
Devant Recebiveis Imobiliarios FII
R$28.34
DEVA11
0.71%
Autonomy Edificios Corporativos FII
R$46.65
AIEC11
0.78%
XP Log Fundo de Investimento Imobiliario-FII
R$90.57
XPLG11
0.63%
Kinea Renda Imobiliaria FII
R$130.34
KNRI11
0.88%
FI Imobiliario Atrio REIT Recebiveis Imobiliarios
R$7.55
ARRI11
0.53%
FII BTG Pactual Corporate Office Fund
R$39.62
BRCR11
0.60%
Patria Logistica Fundo de Investimento Imobiliario
R$44.16
PATL11
0.82%
insights
Key events
Key events shows relevant news articles on days with large price movements
Key events
Key events shows relevant news articles on days with large price movements
Key events
arrow_forward_ios
Key events shows relevant news articles on days with large price movements
Stock
Ownership of a fraction of a corporation and the right to claim a share of the corporation's assets and profits equal to the amount of stock owned
BR listed security
Listed on BVMF
Previous close
The last closing price
R$29.02
Day range
The range between the high and low prices over the past day
R$28.91 - R$30.04
Year range
The range between the high and low prices over the past 52 weeks
R$24.14 - R$39.78
Avg Volume
The average number of shares traded each day over the past 30 days
13.84K
P/E ratio
The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks
-
Dividend yield
The ratio of annual dividend to current share price that estimates the dividend return of a stock
-
Market news
Investor's Business Daily
2 hours ago
Stock Market Today: Dow Jones Edges Higher, Nasdaq Rallies As Apple Takes Key Level; Inflation Data Calms Investors (Live Coverage)
AAPL
0.18%
Apple Inc
Investing.com
32 minutes ago
WisdomTree adjusts fees for leveraged S&P 500 product
NDAQ
0.57%
Nasdaq Inc
WT
0.20%
Wisdomtree Inc
.INX
0.70%
S&P 500
Reuters
1 hour ago
Infinity Natural Resources valued at $1.3 bln in NYSE debut
TipRanks
2 hours ago
Wall Street Scrambles to Upgrade Apple (NASDAQ:AAPL) Price Targets on Earnings and AI
AAPL
0.18%
Apple Inc
MarketWatch
33 minutes ago
Stock Market Today: S&P 500 trades near record high, Nasdaq up after Apple earnings. Dow heads for weekly gain after PCE inflation report
AAPL
0.18%
Apple Inc
CNBC
1 hour ago
S&P 500 rises as it closes out winning January, Nasdaq tries to claw back DeepSeek losses: Live updates
.INX
0.70%
S&P 500
Discover more
People also search for
HCTR11
Hectare CE - FI Imobiliario
R$22.50
2.32%
add_circle_outline
BTAL11
FI Imobiliario BTG Pactual Agro Logistica
R$68.90
2.26%
add_circle_outline
GGRC11
GGR Covepi Renda FII
R$9.33
0.21%
add_circle_outline
DEVA11
Devant Recebiveis Imobiliarios FII
R$28.34
0.71%
add_circle_outline
AIEC11
Autonomy Edificios Corporativos FII
R$46.65
0.78%
add_circle_outline
XPLG11
XP Log Fundo de Investimento Imobiliario-FII
R$90.57
0.63%
add_circle_outline
KNRI11
Kinea Renda Imobiliaria FII
R$130.34
0.88%
add_circle_outline
ARRI11
FI Imobiliario Atrio REIT Recebiveis Imobiliarios
R$7.55
0.53%
add_circle_outline
BRCR11
FII BTG Pactual Corporate Office Fund
R$39.62
0.60%
add_circle_outline
PATL11
Patria Logistica Fundo de Investimento Imobiliario
R$44.16
0.82%
add_circle_outline
BCRI11
Banestes Recebiveis Imobiliarios FII
R$59.09
0.61%
add_circle_outline
BRCO11
Bresco Logistica Fundo de Investimento Imobiliaro ETF
R$96.37
2.14%
add_circle_outline
BTLG11
BTG Pactual Logistica FI Imobiliario
R$94.19
1.40%
add_circle_outline
KNCR11
Kinea Rendimentos Imobiliarios FII
R$102.25
0.088%
add_circle_outline
TGAR11
FII TG Ativo Real
R$81.52
0.64%
add_circle_outline
KORE11
Kinea Oportunidades Real Estate FII - Unica
R$73.56
0.91%
add_circle_outline
CACR11
Cartesia Recebiveis Imobiliarios FII
R$87.83
0.27%
add_circle_outline
HSML11
HSI Malls Fundo de Investimento Imobiliario
R$75.46
2.01%
add_circle_outline
Help
Send feedback
Privacy
Terms
Disclaimer